日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 239万 | 30.11 | 0.03% |
2024-05-17 | -1352万 | 30.10 | -1.47% |
2024-05-16 | -514万 | 30.55 | 0.56% |
2024-05-15 | 18万 | 30.38 | -0.98% |
2024-05-14 | -289万 | 30.68 | -0.55% |
2024-05-13 | -1438万 | 30.85 | -5.95% |
2024-05-10 | -3703万 | 32.80 | -5.20% |
2024-05-09 | 1378万 | 34.60 | 5.94% |
2024-05-08 | 980万 | 32.66 | 3.78% |
2024-05-07 | -594万 | 31.47 | 2.37% |
2024-05-06 | -3042万 | 30.74 | 2.36% |
2024-04-30 | 2012万 | 30.03 | 5.52% |
2024-04-29 | -1217万 | 28.46 | -1.45% |
2024-04-26 | -473万 | 28.88 | -2.04% |
2024-04-25 | -598万 | 29.48 | 1.59% |
2024-04-24 | -101万 | 29.02 | 1.08% |
2024-04-23 | -361万 | 28.71 | 0.35% |
2024-04-22 | 26万 | 28.61 | 2.54% |
2024-04-19 | 8万 | 27.90 | 0.65% |
2024-04-18 | 113万 | 27.72 | 0.36% |
2024-04-17 | 241万 | 27.62 | 2.30% |
2024-04-16 | -662万 | 27.00 | -2.98% |
2024-04-15 | -424万 | 27.83 | 0.04% |
2024-04-12 | -147万 | 27.82 | -0.54% |
2024-04-11 | 89万 | 27.97 | 0.25% |
2024-04-10 | -177万 | 27.90 | -2.92% |
2024-04-09 | 187万 | 28.74 | 3.64% |
2024-04-08 | -491万 | 27.73 | -3.92% |
2024-04-03 | 620万 | 28.86 | 0.35% |
2024-04-02 | -164万 | 28.76 | -0.31% |
2024-04-01 | 98万 | 28.85 | 1.37% |
2024-03-29 | 515万 | 28.46 | 2.97% |
2024-03-28 | 83万 | 27.64 | 0.88% |
2024-03-27 | -108万 | 27.40 | -1.72% |
2024-03-26 | -366万 | 27.88 | -0.78% |
2024-03-25 | -221万 | 28.10 | -1.33% |
2024-03-22 | -194万 | 28.48 | -1.62% |
2024-03-21 | -90万 | 28.95 | -0.92% |
2024-03-20 | -230万 | 29.22 | 0.03% |
2024-03-19 | -76万 | 29.21 | -0.88% |
2024-03-18 | 935万 | 29.47 | 2.40% |
2024-03-15 | 43万 | 28.78 | 0.66% |
2024-03-14 | -18万 | 28.59 | -0.56% |
2024-03-13 | -266万 | 28.75 | -0.31% |
2024-03-12 | 112万 | 28.84 | 1.51% |
2024-03-11 | 390万 | 28.41 | 2.12% |
2024-03-08 | 14万 | 27.82 | 1.42% |
2024-03-07 | -266万 | 27.43 | -2.70% |
2024-03-06 | -311万 | 28.19 | -0.56% |
2024-03-05 | -268万 | 28.35 | -1.80% |