日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 81万 | 12.86 | -0.54% |
2024-05-17 | -411万 | 12.93 | -0.46% |
2024-05-16 | -317万 | 12.99 | 0.15% |
2024-05-15 | -496万 | 12.97 | -1.74% |
2024-05-14 | 177万 | 13.20 | 1.77% |
2024-05-13 | -156万 | 12.97 | -0.46% |
2024-05-10 | -75万 | 13.03 | -0.46% |
2024-05-09 | 537万 | 13.09 | 0.54% |
2024-05-08 | 19万 | 13.02 | 0.31% |
2024-05-07 | -297万 | 12.98 | -0.84% |
2024-05-06 | 1896万 | 13.09 | 3.07% |
2024-04-30 | 639万 | 12.70 | 0.08% |
2024-04-29 | 408万 | 12.69 | 1.44% |
2024-04-26 | 0万 | 12.51 | 0.89% |
2024-04-25 | 472万 | 12.40 | 1.31% |
2024-04-24 | 339万 | 12.24 | 1.49% |
2024-04-23 | 138万 | 12.06 | 1.17% |
2024-04-22 | -42万 | 11.92 | -0.08% |
2024-04-19 | 32万 | 11.93 | -0.42% |
2024-04-18 | 199万 | 11.98 | 0.67% |
2024-04-17 | 843万 | 11.90 | 4.02% |
2024-04-16 | -1364万 | 11.44 | -3.54% |
2024-04-15 | -1000万 | 11.86 | -2.71% |
2024-04-12 | -484万 | 12.19 | -0.57% |
2024-04-11 | 125万 | 12.26 | 0.00% |
2024-04-10 | -490万 | 12.26 | -2.00% |
2024-04-09 | 519万 | 12.51 | 2.21% |
2024-04-08 | -1333万 | 12.24 | -3.77% |
2024-04-03 | -80万 | 12.72 | -0.08% |
2024-04-02 | 288万 | 12.73 | -0.24% |
2024-04-01 | -79万 | 12.76 | 1.92% |
2024-03-29 | 519万 | 12.52 | 2.45% |
2024-03-28 | -211万 | 12.22 | 0.66% |
2024-03-27 | -446万 | 12.14 | -2.25% |
2024-03-26 | -182万 | 12.42 | 0.32% |
2024-03-25 | -364万 | 12.38 | -1.98% |
2024-03-22 | -29万 | 12.63 | -1.25% |
2024-03-21 | -152万 | 12.79 | -0.16% |
2024-03-20 | 255万 | 12.81 | 0.79% |
2024-03-19 | 73万 | 12.71 | -0.16% |
2024-03-18 | 1007万 | 12.73 | 2.25% |
2024-03-15 | 901万 | 12.45 | 1.06% |
2024-03-14 | 534万 | 12.32 | 0.33% |
2024-03-13 | -129万 | 12.28 | -0.32% |
2024-03-12 | -115万 | 12.32 | 1.32% |
2024-03-11 | 545万 | 12.16 | 1.42% |
2024-03-08 | 528万 | 11.99 | 1.52% |
2024-03-07 | -351万 | 11.81 | -0.51% |
2024-03-06 | -360万 | 11.87 | 0.08% |
2024-03-05 | -907万 | 11.86 | -2.55% |